Quant Network(QNT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$262.90
10.50%
期间最高
$269.96
较当前 +2.69%
期间最低
$220.83
较当前 -16.00%
总交易量
33.77M
日均 4.82M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $239.74 | $240.94 | $235.89 | $237.92 | 541.42K |
| 2026-10-10 | $248.29 | $254.51 | $238.04 | $239.70 | 3.63M |
| 2026-10-09 | $236.63 | $256.51 | $234.28 | $248.28 | 3.89M |
| 2026-10-08 | $253.47 | $255.47 | $220.83 | $236.64 | 6.04M |
| 2026-10-07 | $265.43 | $269.96 | $235.89 | $253.35 | 6.57M |
| 2026-10-06 | $262.96 | $269.64 | $252.31 | $265.40 | 6.42M |
| 2026-10-05 | $252.61 | $263.98 | $245.15 | $262.90 | 6.67M |